Historical Mutual Fund NAV of Motilal Oswal Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 254.1353 |
| 20-08-2026 | 253.9248 |
| 19-08-2026 | 252.3183 |
| 18-08-2026 | 253.1201 |
| 17-08-2026 | 254.5092 |
| 14-08-2026 | 255.3299 |
| 13-08-2026 | 255.6403 |
| 12-08-2026 | 256.0427 |
| 11-08-2026 | 256.4169 |
| 10-08-2026 | 257.5899 |
| 07-08-2026 | 257.4493 |
| 06-08-2026 | 258.0818 |
| 05-08-2026 | 257.9642 |
| 04-08-2026 | 257.8629 |
| 03-08-2026 | 259.5244 |
| 31-07-2026 | 255.2562 |
| 30-07-2026 | 254.5081 |
| 29-07-2026 | 253.8096 |
| 28-07-2026 | 251.0515 |
| 27-07-2026 | 251.1621 |
| 24-07-2026 | 248.7698 |
| 23-07-2026 | 249.6679 |
| 22-07-2026 | 250.988 |
| 21-07-2026 | 252.982 |
| 20-07-2026 | 253.5122 |
| 17-07-2026 | 254.5115 |
| 16-07-2026 | 251.748 |
| 15-07-2026 | 251.808 |
| 14-07-2026 | 251.5052 |
| 13-07-2026 | 253.16 |
| 10-07-2026 | 253.1039 |
| 09-07-2026 | 250.5165 |
| 08-07-2026 | 249.6622 |
| 07-07-2026 | 255.0423 |
| 06-07-2026 | 255.3451 |
| 03-07-2026 | 253.6861 |
| 02-07-2026 | 252.6066 |
| 01-07-2026 | 250.8386 |
| 30-06-2026 | 249.3801 |
| 29-06-2026 | 250.1801 |
| 25-06-2026 | 251.3245 |
| 24-06-2026 | 250.9677 |
| 23-06-2026 | 248.9126 |
| 22-06-2026 | 251.7463 |
| 19-06-2026 | 250.8131 |
| 18-06-2026 | 251.9537 |
| 17-06-2026 | 251.0978 |
| 16-06-2026 | 250.0939 |
| 15-06-2026 | 248.6868 |
| 12-06-2026 | 246.2854 |
| 11-06-2026 | 241.3967 |
| 10-06-2026 | 241.9522 |
| 09-06-2026 | 242.2348 |
| 08-06-2026 | 240.9959 |
| 05-06-2026 | 243.5314 |
| 04-06-2026 | 243.9412 |
| 03-06-2026 | 243.8279 |
| 02-06-2026 | 244.6382 |
| 01-06-2026 | 243.5895 |
| 29-05-2026 | 245.306 |
| 27-05-2026 | 249.0032 |
| 26-05-2026 | 249.0717 |
| 25-05-2026 | 250.2993 |
| 22-05-2026 | 246.9649 |
| 21-05-2026 | 246.1919 |
| 20-05-2026 | 246.2368 |
| 19-05-2026 | 245.8109 |
| 18-05-2026 | 246.1431 |
| 15-05-2026 | 246.077 |
| 14-05-2026 | 246.3933 |
| 13-05-2026 | 243.5135 |
| 12-05-2026 | 243.1695 |
| 11-05-2026 | 247.7067 |
| 08-05-2026 | 251.4543 |
| 07-05-2026 | 253.0195 |
| 06-05-2026 | 253.0644 |
| 05-05-2026 | 249.9649 |
| 04-05-2026 | 250.8643 |
| 30-04-2026 | 249.599 |
| 29-04-2026 | 251.4716 |
| 28-04-2026 | 249.5806 |
| 27-04-2026 | 250.589 |
| 24-04-2026 | 248.5648 |
| 23-04-2026 | 251.3679 |
| 22-04-2026 | 253.4993 |
| 21-04-2026 | 255.5634 |
| 20-04-2026 | 253.3623 |
| 17-04-2026 | 253.2452 |
| 16-04-2026 | 251.6153 |
| 15-04-2026 | 251.9752 |
| 13-04-2026 | 247.9355 |
| 10-04-2026 | 250.099 |
| 09-04-2026 | 247.2355 |
| 08-04-2026 | 249.5463 |
| 07-04-2026 | 240.4637 |
| 06-04-2026 | 238.8483 |
| 02-04-2026 | 236.197 |
| 01-04-2026 | 235.8473 |
| 31-03-2026 | 232.2297 |
| 30-03-2026 | 232.23 |
| 27-03-2026 | 237.3062 |
| 25-03-2026 | 242.3743 |
| 24-03-2026 | 238.2751 |
| 23-03-2026 | 234.12 |
| 20-03-2026 | 240.3761 |
| 19-03-2026 | 239.2082 |
| 18-03-2026 | 247.2719 |
| 17-03-2026 | 245.2281 |
| 16-03-2026 | 243.4369 |
| 13-03-2026 | 240.7587 |
| 12-03-2026 | 245.835 |
| 11-03-2026 | 248.2026 |
| 10-03-2026 | 252.3069 |
| 09-03-2026 | 249.8796 |
| 06-03-2026 | 254.2708 |
| 05-03-2026 | 257.5315 |
| 04-03-2026 | 254.5653 |
| 02-03-2026 | 258.5691 |
| 27-02-2026 | 261.8188 |
| 26-02-2026 | 265.1201 |
| 25-02-2026 | 264.9748 |
| 24-02-2026 | 264.3743 |
| 23-02-2026 | 267.3691 |
| 20-02-2026 | 265.8983 |
| 19-02-2026 | 264.6848 |
| 18-02-2026 | 268.4753 |
| 17-02-2026 | 267.4715 |
| 16-02-2026 | 267.0288 |
| 13-02-2026 | 264.8299 |
| 12-02-2026 | 268.3208 |
| 11-02-2026 | 269.8442 |
| 10-02-2026 | 269.6504 |
| 09-02-2026 | 268.9465 |
| 06-02-2026 | 267.1119 |
| 05-02-2026 | 266.5428 |
| 04-02-2026 | 267.8989 |
| 03-02-2026 | 267.3965 |
| 02-02-2026 | 260.7599 |
| 01-02-2026 | 258.0297 |
| 30-01-2026 | 263.1726 |
| 29-01-2026 | 264.1935 |
| 28-01-2026 | 263.4006 |
| 27-01-2026 | 261.6631 |
| 23-01-2026 | 260.3489 |
| 22-01-2026 | 262.8546 |
| 21-01-2026 | 261.48 |
| 20-01-2026 | 262.259 |
| 19-01-2026 | 265.9253 |
| 16-01-2026 | 267.0567 |
| 14-01-2026 | 266.5975 |
| 13-01-2026 | 267.2906 |
| 12-01-2026 | 267.8928 |
| 09-01-2026 | 266.7829 |
| 08-01-2026 | 268.7936 |
| 07-01-2026 | 271.5341 |
| 06-01-2026 | 271.9287 |
| 05-01-2026 | 272.6728 |
| 02-01-2026 | 273.4861 |
| 01-01-2026 | 271.5965 |
| 31-12-2025 | 271.421 |
| 30-12-2025 | 269.4407 |
| 29-12-2025 | 269.476 |
| 26-12-2025 | 270.5175 |
| 24-12-2025 | 271.5544 |
| 23-12-2025 | 271.9185 |
| 22-12-2025 | 271.8693 |
| 19-12-2025 | 269.7317 |
| 18-12-2025 | 268.1654 |
| 17-12-2025 | 268.1968 |
| 16-12-2025 | 268.6288 |
| 15-12-2025 | 270.3653 |
| 12-12-2025 | 270.5702 |
| 11-12-2025 | 269.0295 |
| 10-12-2025 | 267.5699 |
| 09-12-2025 | 268.4181 |
| 08-12-2025 | 269.6739 |
| 05-12-2025 | 272.0207 |
| 04-12-2025 | 270.4357 |
| 03-12-2025 | 269.9398 |
| 02-12-2025 | 270.4285 |
| 01-12-2025 | 271.8348 |
| 28-11-2025 | 272.1175 |
| 27-11-2025 | 272.249 |
| 26-11-2025 | 272.1426 |
| 25-11-2025 | 268.8173 |
| 24-11-2025 | 269.5983 |
| 21-11-2025 | 270.7272 |
| 20-11-2025 | 272.0151 |
| 19-11-2025 | 270.5682 |
| 18-11-2025 | 269.0899 |
| 17-11-2025 | 270.1597 |
| 14-11-2025 | 269.087 |
| 13-11-2025 | 268.777 |
| 12-11-2025 | 268.7426 |
| 11-11-2025 | 266.8667 |
| 10-11-2025 | 265.6159 |
| 07-11-2025 | 264.7208 |
| 06-11-2025 | 264.8186 |
| 04-11-2025 | 265.7313 |
| 03-11-2025 | 267.4493 |
| 31-10-2025 | 267.0225 |
| 30-10-2025 | 268.6378 |
| 29-10-2025 | 270.4635 |
| 28-10-2025 | 269.2435 |
| 27-10-2025 | 269.553 |
| 24-10-2025 | 267.5951 |
| 23-10-2025 | 268.5932 |
| 20-10-2025 | 268.0937 |
| 17-10-2025 | 266.6913 |
| 16-10-2025 | 265.3711 |
| 15-10-2025 | 262.6579 |
| 14-10-2025 | 260.7864 |
| 13-10-2025 | 261.6352 |
| 10-10-2025 | 262.2376 |
| 09-10-2025 | 261.1642 |
| 08-10-2025 | 259.7582 |
| 07-10-2025 | 260.4031 |
| 06-10-2025 | 260.0855 |
| 03-10-2025 | 258.1849 |
| 01-10-2025 | 257.5849 |
| 30-09-2025 | 255.2504 |
| 29-09-2025 | 255.4981 |
| 26-09-2025 | 255.7216 |
| 25-09-2025 | 258.1701 |
| 24-09-2025 | 259.8919 |
| 23-09-2025 | 261.0596 |
| 22-09-2025 | 261.4002 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
